Amedisys Inc (AMED)
90.00
0.00 (0.00%)
USD |
NASDAQ |
Nov 20, 16:00
89.96
-0.04
(-0.04%)
After-Hours: 20:00
Amedisys Price: 90.00 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 89.76 | 90.07 | 89.50 | 90.00 | 314456.0 |
| Nov 19, 2024 | 89.22 | 90.11 | 88.81 | 90.00 | 697737.0 |
| Nov 18, 2024 | 90.22 | 90.22 | 88.98 | 89.45 | 496373.0 |
| Nov 15, 2024 | 90.18 | 90.47 | 89.80 | 90.05 | 501387.0 |
| Nov 14, 2024 | 90.77 | 91.06 | 90.17 | 90.29 | 363631.0 |
| Nov 13, 2024 | 90.99 | 91.90 | 89.83 | 90.49 | 973342.0 |
| Nov 12, 2024 | 91.15 | 92.20 | 90.57 | 91.00 | 2.343M |
| Nov 11, 2024 | 96.66 | 96.95 | 90.56 | 92.68 | 1.698M |
| Nov 08, 2024 | 96.80 | 96.95 | 95.71 | 96.71 | 547375.0 |
| Nov 07, 2024 | 97.61 | 97.61 | 96.68 | 96.80 | 523757.0 |
| Nov 06, 2024 | 96.72 | 97.88 | 96.58 | 97.71 | 805710.0 |
| Nov 05, 2024 | 95.19 | 95.97 | 95.17 | 95.96 | 302700.0 |
| Nov 04, 2024 | 95.49 | 95.58 | 95.11 | 95.39 | 306306.0 |
| Nov 01, 2024 | 94.35 | 95.65 | 94.35 | 95.49 | 326548.0 |
| Oct 31, 2024 | 95.18 | 95.60 | 94.54 | 94.60 | 458303.0 |
| Oct 30, 2024 | 95.21 | 95.82 | 95.14 | 95.25 | 453037.0 |
| Oct 29, 2024 | 95.50 | 95.96 | 95.20 | 95.33 | 273041.0 |
| Oct 28, 2024 | 95.72 | 96.54 | 94.74 | 95.49 | 1.512M |
| Oct 25, 2024 | 97.54 | 97.54 | 96.95 | 97.22 | 305097.0 |
| Oct 24, 2024 | 97.40 | 97.47 | 97.17 | 97.35 | 161414.0 |
| Oct 23, 2024 | 97.05 | 97.40 | 96.95 | 97.31 | 198008.0 |
| Oct 22, 2024 | 97.21 | 97.50 | 96.96 | 97.05 | 194231.0 |
| Oct 21, 2024 | 97.42 | 97.53 | 97.14 | 97.40 | 229474.0 |
| Oct 18, 2024 | 97.00 | 97.87 | 97.00 | 97.49 | 319512.0 |
| Oct 17, 2024 | 96.38 | 96.75 | 96.10 | 96.74 | 312744.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.79
Minimum
Mar 23 2023
314.16
Maximum
Jan 25 2021
150.60
Average
124.52
Median
Price Benchmarks
| Chemed Corp | 552.87 |
| Addus HomeCare Corp | 120.99 |
| Regional Health Properties Inc | 1.52 |
| OptimizeRx Corp | 4.42 |
| Option Care Health Inc | 21.88 |
Price Related Metrics
| PE Ratio | 35.71 |
| PS Ratio | 1.278 |
| PEG Ratio | 0.0102 |
| Price to Book Value | 2.568 |
| Price to Free Cash Flow | 14.57 |
| Earnings Yield | 2.80% |
| Market Cap | 2.948B |
| PEGY Ratio | 0.0102 |
| Operating PE Ratio | 14.19 |
| Normalized PE Ratio | 23.19 |